We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,743.50 | 2,741.50 | 2,743.50 | 82.00 | 3.08 % | 1,056,105 | 09:47:46 |
ABF | Associated British Foods | 2,655.00 | 2,655.00 | 2,656.00 | 12.00 | 0.45 % | 47,497 | 09:47:02 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,704.00 | 66.00 | 1.17 % | 28,628 | 09:47:17 |
AZN | Astrazeneca | 12,014.00 | 12,014.00 | 12,016.00 | -142.00 | -1.17 % | 182,037 | 09:47:42 |
BARC | Barclays | 201.65 | 201.65 | 201.70 | 0.65 | 0.32 % | 5,898,232 | 09:47:33 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 330,733 | 09:47:40 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,225.00 | -8.00 | -0.36 % | 98,706 | 09:44:14 |
BNC | Banco Santander | 390.00 | 390.50 | 391.50 | 2.00 | 0.52 % | 74,804 | 09:47:07 |
BP. | Bp | 513.10 | 513.00 | 513.20 | -2.70 | -0.52 % | 3,641,235 | 09:47:48 |
CNA | Centrica | 127.55 | 127.45 | 127.60 | 0.55 | 0.43 % | 1,335,129 | 09:46:58 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 9.00 | 0.41 % | 170,386 | 09:47:15 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,310.00 | 50.00 | 0.80 % | 78,604 | 09:47:32 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | 30.00 | 1.10 % | 406,873 | 09:47:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,293.00 | 3,294.00 | 37.00 | 1.14 % | 48,720 | 09:47:33 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,010.00 | 10.00 | 0.06 % | 3,375 | 09:46:06 |
FLTR | Flutter Entertainment | 15,475.00 | 15,470.00 | 15,480.00 | 210.00 | 1.38 % | 45,388 | 09:47:16 |
GLEN | Glencore | 452.75 | 452.65 | 452.80 | -5.95 | -1.30 % | 4,134,024 | 09:47:46 |
GSK | Gsk | 1,730.50 | 1,730.50 | 1,731.00 | 2.00 | 0.12 % | 626,856 | 09:47:47 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 1.40 | 0.43 % | 5,930,882 | 09:47:34 |
HSBA | Hsbc | 710.10 | 710.00 | 710.20 | 5.10 | 0.72 % | 2,163,394 | 09:47:48 |
IAG | International Consolidat... | 179.40 | 179.25 | 179.45 | 1.10 | 0.62 % | 2,346,299 | 09:47:48 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 270,298 | 09:47:00 |
JD. | Jd Sports Fashion | 114.50 | 114.45 | 114.55 | 0.65 | 0.57 % | 564,715 | 09:46:58 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.68 | 52.66 | 52.70 | 0.62 | 1.19 % | 15,335,818 | 09:47:29 |
NWG | Natwest | 305.30 | 305.30 | 305.50 | 2.10 | 0.69 % | 1,128,450 | 09:47:41 |
PRU | Prudential | 735.00 | 734.60 | 735.20 | 6.40 | 0.88 % | 709,970 | 09:47:45 |
REL | Relx | 3,342.00 | 3,342.00 | 3,343.00 | 58.00 | 1.77 % | 458,487 | 09:47:38 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,468.00 | 25.00 | 0.46 % | 469,088 | 09:47:40 |
RR. | Rolls-royce | 413.00 | 412.70 | 413.10 | 6.50 | 1.60 % | 1,175,815 | 09:47:39 |
SHEL | Shell | 2,872.50 | 2,872.00 | 2,872.50 | -0.50 | -0.02 % | 789,512 | 09:47:47 |
SSE | Sse | 1,702.50 | 1,702.00 | 1,703.00 | 6.50 | 0.38 % | 164,442 | 09:47:18 |
STAN | Standard Chartered | 756.00 | 756.40 | 756.80 | 0.00 | 0.00 % | 1,592,498 | 09:47:26 |
TSCO | Tesco | 299.00 | 299.00 | 299.20 | -0.80 | -0.27 % | 993,059 | 09:47:37 |
ULVR | Unilever | 4,169.00 | 4,168.00 | 4,170.00 | -11.00 | -0.26 % | 278,274 | 09:47:47 |
VOD | Vodafone | 68.24 | 68.22 | 68.26 | 0.42 | 0.62 % | 2,581,436 | 09:47:49 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,424.00 | 10.00 | 0.71 % | 5,412 | 09:38:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.00 | 85.30 | -0.25 | -0.29 % | 65,152 | 09:46:28 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.20 | 115.30 | -0.40 | -0.35 % | 68,690 | 09:47:28 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,033,157 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,672,573 | 09:38:41 |
THG | Thg | 63.95 | 63.65 | 63.95 | 1.60 | 2.57 % | 180,589 | 09:39:03 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,461,253 | 08:11:42 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 549,167 | 09:47:44 |
BOO | Boohoo | 33.70 | 33.70 | 33.98 | 0.16 | 0.48 % | 366,948 | 09:43:00 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 735.00 | 9.50 | 1.31 % | 24,799 | 09:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions